Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
21,470 22:00
-0,280 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,230 21,560 21,195
21,970 1.577.614 +0,490 +2,33%
02 mei 21,900 21,870 21,570
21,905 1.397.403 +0,310 +1,44%
03 mei 0,000 21,970 21,870
22,320 765.271 +0,100 +0,46%
06 mei 22,140 22,150 22,045
22,270 871.034 +0,180 +0,82%
07 mei 22,240 22,150 22,130
22,475 1.171.530 0,000 0,00%
08 mei 21,980 22,390 21,920
22,400 804.972 +0,240 +1,08%
09 mei 22,340 22,370 22,310
22,570 1.093.116 -0,020 -0,09%
10 mei 22,470 22,330 22,100
22,470 1.232.963 -0,040 -0,18%
13 mei 22,460 22,140 22,130
22,540 632.951 -0,190 -0,85%
14 mei 22,440 22,370 22,180
22,440 704.261 +0,230 +1,04%
15 mei 22,630 22,480 22,245
22,630 706.648 +0,110 +0,49%
16 mei 22,410 22,180 22,160
22,550 689.355 -0,300 -1,33%
17 mei 0,000 22,270 22,135
22,335 871.003 +0,090 +0,41%
20 mei 22,300 21,840 21,840
22,310 897.713 -0,430 -1,93%
21 mei 21,810 21,750 21,730
22,030 1.171.255 -0,090 -0,41%
22 mei 21,680 21,470 21,350
21,750 773.244 -0,280 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront