Apple Hospitality REIT

NYS:APLE.N, US03784Y2000
15,350 22:00
+0,170 (+1,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,340 14,270 14,210
14,400 1.661.806 -0,150 -1,04%
04 sep 14,260 14,085 14,075
14,440 1.528.314 -0,185 -1,30%
05 sep 0,000 13,940 13,905
14,115 1.561.533 -0,145 -1,03%
06 sep 13,920 13,960 13,850
14,120 2.522.153 +0,020 +0,14%
09 sep 0,000 14,070 13,805
14,200 3.230.368 +0,110 +0,79%
10 sep 14,070 14,020 13,890
14,120 2.140.823 -0,050 -0,36%
11 sep 0,000 14,040 13,800
14,060 1.240.388 +0,020 +0,14%
12 sep 14,110 14,170 13,955
14,175 1.027.944 +0,130 +0,93%
13 sep 0,000 14,280 14,150
14,300 1.365.280 +0,110 +0,78%
16 sep 14,340 14,340 14,260
14,435 1.569.372 +0,060 +0,42%
17 sep 0,000 14,380 14,335
14,580 1.972.412 +0,040 +0,28%
18 sep 0,000 14,460 14,325
14,690 1.857.903 +0,080 +0,56%
19 sep 0,000 15,190 14,645
15,200 2.403.576 +0,730 +5,05%
20 sep 0,000 15,350 15,010
15,445 5.556.280 +0,160 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront