Apple Hospitality REIT

NYS:APLE.N, US03784Y2000
15,680 22:00
-0,060 (-0,38%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,900 16,300 15,890
16,400 2.332.663 +0,570 +3,62%
04 okt 16,360 15,930 15,810
16,410 1.475.296 -0,370 -2,27%
05 okt 15,910 15,890 15,690
15,960 1.284.891 -0,040 -0,25%
06 okt 15,660 16,040 15,405
16,040 1.529.452 +0,150 +0,94%
07 okt 16,100 16,160 16,060
16,340 1.770.025 +0,120 +0,75%
08 okt 16,090 16,180 16,050
16,380 1.103.405 +0,020 +0,12%
11 okt 16,210 16,320 16,150
16,455 1.736.081 +0,140 +0,87%
12 okt 16,240 16,060 16,030
16,315 1.106.071 -0,260 -1,59%
13 okt 16,030 15,790 15,620
16,090 1.602.439 -0,270 -1,68%
14 okt 16,010 15,870 15,820
16,085 1.765.058 +0,080 +0,51%
15 okt 16,170 16,090 15,945
16,350 1.768.155 +0,220 +1,39%
18 okt 15,690 15,970 15,630
16,150 1.677.586 -0,120 -0,75%
19 okt 16,080 15,790 15,760
16,080 1.097.334 -0,180 -1,13%
20 okt 15,700 15,740 15,480
15,822 1.490.910 -0,050 -0,32%
21 okt 15,690 15,680 15,535
15,750 820.833 -0,060 -0,38%