Apple Hospitality REIT

NYS:APLE.N, US03784Y2000
14,980 15:47
+0,140 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,810 14,850 14,790
15,140 2.019.838 +0,090 +0,61%
02 mei 0,000 14,670 14,627
0,000 1.862.957 -0,180 -1,21%
03 mei 0,000 14,680 14,635
14,990 1.948.637 +0,010 +0,07%
06 mei 14,780 14,800 14,670
14,850 1.604.704 +0,120 +0,82%
07 mei 15,050 14,860 14,830
15,120 2.255.732 +0,060 +0,41%
08 mei 0,000 14,710 14,605
0,000 1.817.604 -0,150 -1,01%
09 mei 14,750 14,850 14,700
14,865 2.853.761 +0,140 +0,95%
10 mei 14,880 14,840 14,680
14,925 3.098.184 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront