ConocoPhillips

NYS:P, US20825C1045
58,340 22:00
+2,720 (+4,89%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 53,470 52,610 52,170
53,960 7.182.226 +0,600 +1,15%
02 mrt 52,510 52,280 52,240
53,290 7.499.990 -0,330 -0,63%
03 mrt 52,660 53,660 52,550
54,761 8.002.330 +1,380 +2,64%
04 mrt 53,960 55,620 53,680
56,990 15.064.660 +1,960 +3,65%
05 mrt 58,000 58,340 57,110
59,490 18.693.303 +2,720 +4,89%