ConocoPhillips

NYS:COP.N, US20825C1045
122,230 22:00
-0,020 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 125,080 124,340 123,420
125,730 5.423.392 -1,280 -1,02%
02 mei 124,720 122,250 121,660
125,000 7.437.231 -2,090 -1,68%
03 mei 0,000 122,230 120,875
122,680 5.011.866 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront