ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
25,820 20:15
+0,450 (+1,77%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 27,630 27,840 27,560
27,970 1.689.118 +0,370 +1,35%
02 feb 27,690 27,660 27,580
27,830 1.932.438 -0,180 -0,65%
05 feb 26,930 27,000 26,630
27,090 1.096.243 -0,660 -2,39%
06 feb 0,000 27,380 0,000
27,480 1.048.668 +0,380 +1,41%
07 feb 0,000 27,420 27,000
27,420 1.836.902 +0,040 +0,15%
08 feb 0,000 28,660 28,025
28,770 3.200.392 +1,240 +4,52%
09 feb 28,550 28,900 28,465
28,950 1.859.467 +0,240 +0,84%
12 feb 28,670 28,510 28,450
28,810 1.696.672 -0,390 -1,35%
13 feb 27,340 26,960 26,740
27,500 2.437.003 -1,550 -5,44%
14 feb 26,950 27,120 26,915
27,240 1.878.230 +0,160 +0,59%
15 feb 27,080 27,210 27,070
27,320 1.639.768 +0,090 +0,33%
16 feb 0,000 27,400 27,390
0,000 1.732.262 +0,190 +0,70%
20 feb 26,350 26,320 26,225
26,525 2.419.259 -1,080 -3,94%
21 feb 26,350 26,300 26,230
26,460 860.897 -0,020 -0,08%
22 feb 26,580 26,160 26,150
26,610 1.711.346 -0,140 -0,53%
23 feb 26,250 26,420 26,180
26,460 1.255.841 +0,260 +0,99%
26 feb 26,120 26,100 25,980
26,190 1.413.214 -0,320 -1,21%
27 feb 0,000 26,400 26,245
26,500 1.491.997 +0,300 +1,15%
28 feb 0,000 26,040 26,005
0,000 1.131.958 -0,360 -1,36%
29 feb 26,000 26,080 25,970
26,220 1.304.385 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront