Alcoa Corp

NYS:AA.N, US0138721065
37,120 22:00
-0,240 (-0,64%)

Detail

Vertraagd 10 mei 2024 22:00
Koers 37,120
Verschil -0,240 (-0,64%)
Hoog 37,780
Laag 36,860
Volume 4.540.832
Volume gemiddeld 6.278.425
Volume gisteren 4.988.988
Vertraagd 10 mei 2024 22:00
Bied 37,060 (400)
Laat 37,180 (100)
Open 37,630
Close 37,360
52 weeks hoog 38,200
52 weeks laag 23,070

Historische koersen

De koers van zaterdag 11 mei 2024
Open 37,630
Close 37,120
Verschil -0,240
% -0,64%
Laag 36,860
Hoog 37,740
Volume 4.399.721

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront