Allstate Corp (The)

NYS:ALL.N, US0200021014
+ Allstate Corp (The) op mijn watchlist
191,000 22:00
+0,320 (+0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 190,000 189,190 189,000
191,330 2.127.639 +0,280 +0,15%
04 sep 0,000 189,780 188,170
0,000 1.156.016 +0,590 +0,31%
05 sep 190,170 185,740 183,830
190,170 1.714.828 -4,040 -2,13%
06 sep 0,000 185,390 184,350
188,440 1.687.577 -0,350 -0,19%
09 sep 186,420 187,200 185,610
189,050 1.274.308 +1,810 +0,98%
10 sep 0,000 184,870 184,330
0,000 1.298.116 -2,330 -1,24%
11 sep 0,000 184,390 181,270
184,990 1.765.618 -0,480 -0,26%
12 sep 0,000 186,100 182,970
186,390 994.224 +1,710 +0,93%
13 sep 0,000 188,300 186,660
188,640 1.058.421 +2,200 +1,18%
16 sep 189,600 190,560 188,500
191,300 994.917 +2,260 +1,20%
17 sep 0,000 190,260 187,420
191,180 948.718 -0,300 -0,16%
18 sep 0,000 191,010 189,425
191,560 1.235.394 +0,750 +0,39%
19 sep 0,000 190,660 187,300
192,500 1.594.945 -0,350 -0,18%
20 sep 191,100 191,000 190,140
193,190 4.397.057 +0,340 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront