AutoZone

NYS:AZO.N, US0533321024
1.683,760 22:00
+40,690 (+2,48%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.553,090 1.540,090 1.530,020
1.553,580 207.213 -9,060 -0,58%
02 sep 1.538,560 1.520,650 1.503,300
1.545,600 213.248 -19,440 -1,26%
03 sep 1.516,380 1.537,250 1.508,860
1.540,335 149.560 +16,600 +1,09%
07 sep 1.529,990 1.526,220 1.522,960
1.545,380 131.336 -11,030 -0,72%
08 sep 1.529,190 1.556,350 1.521,006
1.558,060 151.826 +30,130 +1,97%
09 sep 1.557,230 1.551,890 1.547,323
1.564,700 119.247 -4,460 -0,29%
10 sep 1.557,920 1.550,560 1.548,850
1.567,370 117.305 -1,330 -0,09%
13 sep 1.548,630 1.553,100 1.540,980
1.561,200 179.453 +2,540 +0,16%
14 sep 1.563,640 1.563,770 1.550,605
1.565,960 164.137 +10,670 +0,69%
15 sep 1.568,520 1.596,720 1.552,645
1.597,880 155.689 +32,950 +2,11%
16 sep 1.605,450 1.607,420 1.591,051
1.616,165 135.824 +10,700 +0,67%
17 sep 1.602,660 1.592,880 1.592,580
1.619,810 263.103 -14,540 -0,90%
20 sep 1.583,620 1.585,160 1.559,430
1.597,630 221.064 -7,720 -0,48%
21 sep 1.616,000 1.643,070 1.605,970
1.660,000 287.735 +57,910 +3,65%
22 sep 1.655,000 1.683,760 1.642,050
1.694,270 238.851 +40,690 +2,48%