AutoZone

NYS:AZO.N, US0533321024
2.952,200 22:00
-9,890 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.952,860 2.946,810 2.927,575
2.970,850 95.212 -9,590 -0,32%
02 mei 2.955,000 2.962,090 2.946,840
2.972,540 88.385 +15,280 +0,52%
03 mei 2.966,500 2.952,200 2.949,820
2.987,110 102.067 -9,890 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront