Progressive Corp

NYS:PGR.N, US7433151039
+ Progressive Corp op mijn watchlist
208,030 22:00
-2,040 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 207,190 209,950 205,920
210,050 2.323.275 +3,130 +1,51%
02 apr 0,000 210,030 208,951
210,710 1.918.608 +0,080 +0,04%
03 apr 210,290 210,770 209,595
211,745 2.526.812 +0,740 +0,35%
04 apr 211,200 209,240 208,366
212,240 2.504.153 -1,530 -0,73%
05 apr 0,000 211,000 210,000
212,045 2.642.641 +1,760 +0,84%
08 apr 0,000 210,390 208,700
210,959 2.793.622 -0,610 -0,29%
09 apr 210,560 204,810 204,190
211,045 2.661.792 -5,580 -2,65%
10 apr 0,000 206,150 0,000
207,090 2.367.216 +1,340 +0,65%
11 apr 206,250 202,260 202,090
207,090 3.892.354 -3,890 -1,89%
12 apr 0,000 203,900 203,260
209,500 5.367.407 +1,640 +0,81%
15 apr 0,000 206,590 205,130
208,780 3.841.820 +2,690 +1,32%
16 apr 0,000 208,350 206,715
210,620 2.916.579 +1,760 +0,85%
17 apr 209,080 209,120 207,586
210,030 3.554.563 +0,770 +0,37%
18 apr 0,000 209,750 208,020
209,965 2.116.414 +0,630 +0,30%
19 apr 0,000 214,600 210,716
215,180 4.190.781 +4,850 +2,31%
22 apr 215,060 213,000 212,870
216,030 2.732.286 -1,600 -0,75%
23 apr 213,730 214,030 212,360
215,215 2.575.778 +1,030 +0,48%
24 apr 0,000 212,200 209,790
215,095 2.632.873 -1,830 -0,86%
25 apr 212,140 210,070 209,090
212,310 1.882.507 -2,130 -1,00%
26 apr 0,000 208,030 205,500
209,910 2.628.406 -2,040 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront