Progressive Corp

NYS:PGR.N, US7433151039
208,030 22:00
-2,040 (-0,97%)

Detail

Vertraagd 26 apr 2024 22:00
Koers 208,030
Verschil -2,040 (-0,97%)
Hoog 209,910
Laag 205,500
Volume 2.628.749
Volume gemiddeld 2.669.445
Volume gisteren 1.882.583
Vertraagd 26 apr 2024 22:00
Bied 207,160 (100)
Laat 209,660 (100)
Open 209,010
Close 210,070
52 weeks hoog 216,210
52 weeks laag 111,410

Historische koersen

De koers van vrijdag 26 april 2024
Open 0,000
Close 208,030
Verschil -2,040
% -0,97%
Laag 205,500
Hoog 209,910
Volume 2.628.406

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront