Progressive Corp

NYS:PGR.N, US7433151039
212,610 22:00
+0,640 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 211,460 209,380 207,170
211,750 1.827.234 -1,910 -0,90%
04 jun 0,000 211,970 208,640
212,420 2.768.080 +2,590 +1,24%
05 jun 0,000 212,610 210,300
213,230 2.126.001 +0,640 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront