Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
+ Apartment Investment and Management Company op mijn watchlist
7,980 22:00
-0,060 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,230 7,990 7,980
8,230 857.423 -0,200 -2,44%
02 apr 0,000 7,850 7,790
7,910 865.356 -0,140 -1,75%
03 apr 7,800 7,950 7,800
7,965 412.906 +0,100 +1,27%
04 apr 0,000 7,870 7,835
8,120 682.099 -0,080 -1,01%
05 apr 0,000 7,840 7,790
7,890 553.507 -0,030 -0,38%
08 apr 7,980 8,280 7,950
8,340 1.959.972 +0,440 +5,61%
09 apr 8,280 8,390 8,280
8,440 1.881.405 +0,110 +1,33%
10 apr 8,170 8,200 8,080
8,240 663.744 -0,190 -2,26%
11 apr 0,000 8,230 8,055
8,240 746.699 +0,030 +0,37%
12 apr 0,000 8,110 8,040
8,240 490.959 -0,120 -1,46%
15 apr 0,000 7,970 7,950
8,180 890.827 -0,140 -1,73%
16 apr 0,000 7,810 7,800
7,925 442.245 -0,160 -2,01%
17 apr 7,820 7,760 7,740
7,905 631.759 -0,050 -0,64%
18 apr 7,780 7,760 7,720
7,825 769.161 0,000 0,00%
19 apr 0,000 7,820 7,720
7,900 737.735 +0,060 +0,77%
22 apr 0,000 8,090 7,850
8,105 637.741 +0,270 +3,45%
23 apr 8,110 8,060 8,040
8,180 799.196 -0,030 -0,37%
24 apr 7,990 8,040 7,890
8,100 666.909 -0,020 -0,25%
25 apr 7,990 7,980 7,925
7,990 926.363 -0,060 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront