Apartment Investment and Management Company » Historische koersen (Aandeel) | Belegger.nl

Apartment Investment and Management Company

NYS:AIV, US03748R7540
53,750 22:02
+0,200 ( +0,37% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,100 51,940 51,430
52,350 977.200 -0,200 -0,38%
02 okt 51,870 51,940 51,360
52,030 1.042.606 0,000 0,00%
03 okt 51,710 52,730 51,700
52,730 1.038.354 +0,790 +1,52%
04 okt 52,730 53,320 52,730
53,340 778.549 +0,590 +1,12%
07 okt 53,040 53,380 52,910
53,640 1.248.565 +0,060 +0,11%
08 okt 53,370 53,290 52,805
53,630 893.057 -0,090 -0,17%
09 okt 53,540 53,060 52,990
53,810 1.780.326 -0,230 -0,43%
10 okt 52,900 53,310 52,760
53,480 615.319 +0,250 +0,47%
11 okt 53,460 53,550 53,070
53,925 1.367.657 +0,240 +0,45%
14 okt 53,560 53,750 53,330
53,790 533.374 +0,200 +0,37%