Apartment Investment and Management Company » Historische koersen (Aandeel) | Belegger.nl

Apartment Investment and Management Company

NYS:AIV, US03748R7540
54,800 22:03
+0,670 ( +1,24% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,860 52,770 52,455
53,070 1.215.241 +0,060 +0,11%
04 feb 52,910 53,220 52,760
53,550 861.491 +0,450 +0,85%
05 feb 53,190 53,350 52,970
53,695 639.801 +0,130 +0,24%
06 feb 53,530 53,490 53,330
53,675 896.369 +0,140 +0,26%
07 feb 53,590 53,370 53,175
53,720 422.734 -0,120 -0,22%
10 feb 53,720 53,940 53,420
53,940 378.121 +0,570 +1,07%
11 feb 53,930 54,130 53,870
54,230 531.293 +0,190 +0,35%
12 feb 54,020 54,090 53,710
54,460 557.893 -0,040 -0,07%
13 feb 53,670 54,130 53,460
54,295 857.819 +0,040 +0,07%
14 feb 54,360 54,800 54,190
54,810 922.478 +0,670 +1,24%