Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
6,870 22:00
+0,120 (+1,78%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,180 7,290 7,100
7,350 1.896.839 +0,110 +1,53%
02 sep 7,300 7,370 7,240
7,380 1.046.013 +0,080 +1,10%
03 sep 7,400 7,410 7,270
7,410 1.120.482 +0,040 +0,54%
07 sep 7,310 7,180 7,160
7,410 1.626.667 -0,230 -3,10%
08 sep 7,150 7,220 7,115
7,335 1.261.802 +0,040 +0,56%
09 sep 7,150 7,020 7,020
7,155 920.629 -0,200 -2,77%
10 sep 7,010 6,850 6,800
7,020 1.823.006 -0,170 -2,42%
13 sep 6,890 6,870 6,765
6,955 1.286.508 +0,020 +0,29%
14 sep 6,870 6,850 6,755
6,905 1.036.265 -0,020 -0,29%
15 sep 6,850 6,870 6,785
6,920 866.391 +0,020 +0,29%
16 sep 6,880 6,900 6,780
6,990 998.259 +0,030 +0,44%
17 sep 6,910 6,710 6,710
6,960 4.658.231 -0,190 -2,75%
20 sep 6,660 6,750 6,530
6,790 1.425.076 +0,040 +0,60%
21 sep 6,760 6,750 6,750
6,865 1.062.820 0,000 0,00%
22 sep 6,810 6,870 6,810
6,960 849.786 +0,120 +1,78%