Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
7,980 22:00
-0,060 (-0,75%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,370 7,620 7,290
7,640 916.639 +0,240 +3,25%
04 mrt 7,610 7,700 7,555
7,770 1.408.724 +0,080 +1,05%
05 mrt 7,700 7,580 7,555
7,760 1.166.741 -0,120 -1,56%
06 mrt 0,000 7,610 7,575
7,675 680.984 +0,030 +0,40%
07 mrt 7,700 7,730 7,640
7,735 870.532 +0,120 +1,58%
08 mrt 0,000 7,760 7,700
7,830 653.798 +0,030 +0,39%
11 mrt 7,760 7,740 7,690
7,790 1.052.675 -0,020 -0,26%
12 mrt 7,700 7,580 7,530
7,740 1.099.834 -0,160 -2,07%
13 mrt 7,550 7,590 7,550
7,655 1.058.221 +0,010 +0,13%
14 mrt 7,560 7,410 7,330
7,560 665.455 -0,180 -2,37%
15 mrt 7,310 7,440 7,310
7,510 1.986.985 +0,030 +0,40%
18 mrt 7,430 7,420 7,400
7,530 756.020 -0,020 -0,27%
19 mrt 0,000 7,530 7,405
7,540 713.411 +0,110 +1,48%
20 mrt 7,470 7,700 7,470
7,755 867.438 +0,170 +2,26%
21 mrt 7,710 7,810 7,705
7,850 983.306 +0,110 +1,43%
22 mrt 7,840 7,990 7,815
8,150 2.663.438 +0,180 +2,30%
25 mrt 8,030 8,010 7,890
8,060 882.596 +0,020 +0,25%
26 mrt 8,060 7,930 7,920
8,060 1.017.791 -0,080 -1,00%
27 mrt 7,960 8,120 7,920
8,130 818.790 +0,190 +2,40%
28 mrt 8,120 8,190 8,105
8,210 1.373.732 +0,070 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront