Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
8,255 15:57
+0,055 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,020 7,910 7,870
8,060 877.167 -0,090 -1,13%
02 mei 7,970 8,110 7,903
8,150 1.267.981 +0,200 +2,53%
03 mei 8,280 8,200 8,115
8,280 756.517 +0,090 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront