American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
8,420 22:00
+0,460 (+5,78%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,810 8,960 8,685
8,985 983.886 +0,090 +1,01%
02 sep 8,970 8,690 8,670
9,020 1.353.380 -0,270 -3,01%
03 sep 0,000 8,640 8,590
8,740 677.136 -0,050 -0,58%
07 sep 8,570 8,570 8,490
8,775 647.913 -0,070 -0,81%
08 sep 8,470 8,310 8,250
8,535 824.590 -0,260 -3,03%
09 sep 8,260 8,260 8,149
8,355 905.612 -0,050 -0,60%
10 sep 8,330 8,110 8,090
8,440 809.911 -0,150 -1,82%
13 sep 8,280 8,420 8,155
8,445 1.111.468 +0,310 +3,82%
14 sep 8,520 8,240 8,160
8,520 730.634 -0,180 -2,14%
15 sep 8,240 8,450 8,210
8,520 946.329 +0,210 +2,55%
16 sep 8,310 8,360 8,074
8,490 2.040.539 -0,090 -1,07%
17 sep 8,370 8,640 8,340
8,650 3.851.176 +0,280 +3,35%
20 sep 8,210 8,150 7,925
8,290 2.075.479 -0,490 -5,67%
21 sep 8,190 7,960 7,900
8,290 1.460.443 -0,190 -2,33%
22 sep 8,140 8,420 8,000
8,590 1.671.136 +0,460 +5,78%