American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
7,620 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,330 7,390 7,330
7,615 1.233.321 +0,050 +0,68%
02 mei 7,510 7,320 7,320
7,590 1.394.914 -0,070 -0,95%
03 mei 7,750 7,490 7,270
7,850 2.015.493 +0,170 +2,32%
06 mei 7,630 7,660 7,560
7,700 1.071.928 +0,170 +2,27%
07 mei 7,660 7,580 7,570
7,790 1.421.118 -0,080 -1,04%
08 mei 7,460 7,800 7,410
7,800 1.389.894 +0,220 +2,90%
09 mei 7,820 7,710 7,670
7,841 1.368.753 -0,090 -1,15%
10 mei 7,760 7,620 7,495
7,780 998.325 -0,090 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront