American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
6,100 22:00
-0,020 (-0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,225 6,190
6,410 1.968.549 -0,195 -3,04%
04 sep 0,000 6,145 6,130
6,360 1.715.111 -0,080 -1,29%
05 sep 0,000 6,080 6,040
6,228 1.826.695 -0,065 -1,06%
06 sep 0,000 5,900 5,850
6,135 1.984.824 -0,180 -2,96%
09 sep 5,900 5,850 5,800
5,950 1.445.685 -0,050 -0,85%
10 sep 5,750 5,650 5,430
5,770 2.826.192 -0,200 -3,42%
11 sep 0,000 5,650 5,570
5,670 1.394.434 0,000 0,00%
12 sep 5,700 5,550 5,520
5,740 1.314.871 -0,100 -1,77%
13 sep 0,000 5,830 0,000
5,930 1.769.046 +0,280 +5,05%
16 sep 5,890 5,930 5,765
5,950 1.313.036 +0,100 +1,72%
17 sep 0,000 6,130 5,995
6,225 1.106.699 +0,200 +3,37%
18 sep 0,000 6,080 6,080
6,340 1.613.535 -0,050 -0,82%
19 sep 0,000 6,280 6,205
6,315 1.001.912 +0,200 +3,29%
20 sep 0,000 6,100 6,080
6,225 3.834.940 -0,180 -2,87%
23 sep 6,140 6,080 6,050
6,150 1.146.534 -0,020 -0,33%
24 sep 6,140 6,120 6,105
6,210 1.372.931 +0,040 +0,66%
25 sep 6,060 6,100 6,020
6,150 1.391.739 -0,020 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront