Atmos Energy Corp

NYS:ATO.N, US0495601058
88,750 22:02
-0,030 (-0,03%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 97,970 98,250 97,540
98,580 668.367 +0,740 +0,76%
02 sep 98,270 98,300 97,610
98,580 678.917 +0,050 +0,05%
03 sep 0,000 97,500 97,470
98,250 595.868 -0,800 -0,81%
07 sep 97,220 96,130 95,830
97,410 605.440 -1,370 -1,41%
08 sep 96,030 97,650 95,660
98,240 631.266 +1,520 +1,58%
09 sep 97,530 96,190 96,160
97,530 857.030 -1,460 -1,50%
10 sep 96,150 93,120 93,040
96,347 906.453 -3,070 -3,19%
13 sep 93,630 92,180 91,950
93,950 905.636 -0,940 -1,01%
14 sep 92,340 91,280 90,840
92,760 1.030.663 -0,900 -0,98%
15 sep 91,090 89,560 89,247
91,610 763.288 -1,720 -1,88%
16 sep 89,460 89,760 89,040
90,360 627.940 +0,200 +0,22%
17 sep 89,410 89,090 89,070
89,990 1.175.329 -0,670 -0,75%
20 sep 88,730 89,130 88,170
89,800 871.622 +0,040 +0,04%
21 sep 89,440 88,780 88,760
90,310 875.415 -0,350 -0,39%
22 sep 89,120 88,750 88,550
89,570 670.547 -0,030 -0,03%