Atmos Energy Corp

NYS:ATO.N, US0495601058
136,250 21:59
-0,280 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 130,810 131,870 130,670
133,010 1.029.531 +1,130 +0,86%
04 sep 0,000 132,190 131,200
133,110 822.601 +0,320 +0,24%
05 sep 133,310 131,410 131,200
133,310 624.001 -0,780 -0,59%
06 sep 131,740 130,810 130,660
132,315 814.697 -0,600 -0,46%
09 sep 131,120 133,800 131,020
134,020 1.637.460 +2,990 +2,29%
10 sep 134,250 136,200 134,250
136,330 1.573.074 +2,400 +1,79%
11 sep 135,700 134,780 132,630
135,785 916.275 -1,420 -1,04%
12 sep 0,000 134,770 133,860
135,070 795.645 -0,010 -0,01%
13 sep 135,180 136,970 135,180
136,970 887.213 +2,200 +1,63%
16 sep 137,390 138,270 137,260
138,560 762.466 +1,300 +0,95%
17 sep 0,000 138,150 0,000
138,780 740.330 -0,120 -0,09%
18 sep 0,000 136,530 136,090
0,000 629.335 -1,620 -1,17%
19 sep 0,000 136,250 134,950
136,625 1.021.649 -0,280 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront