Atmos Energy Corp

NYS:ATO.N, US0495601058
119,695 17:56
+0,245 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,200 118,660 117,670
119,900 498.525 +0,760 +0,64%
02 mei 119,080 119,050 118,395
119,580 529.737 +0,390 +0,33%
03 mei 119,710 119,320 118,295
119,880 608.234 +0,270 +0,23%
06 mei 119,580 119,450 118,750
119,790 478.755 +0,130 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront