AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
155,910 22:00
-0,990 (-0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 149,980 149,730
152,375 362.364 -3,070 -2,01%
04 sep 149,600 150,900 149,600
150,900 175.836 +0,920 +0,61%
05 sep 0,000 150,660 149,950
151,760 200.644 -0,240 -0,16%
06 sep 150,380 152,510 150,380
153,121 289.133 +1,850 +1,23%
09 sep 0,000 151,910 151,435
153,060 241.501 -0,600 -0,39%
10 sep 151,870 151,510 151,440
152,790 158.060 -0,400 -0,26%
11 sep 0,000 150,840 148,630
150,880 178.025 -0,670 -0,44%
12 sep 150,890 151,960 149,970
152,010 200.420 +1,120 +0,74%
13 sep 152,190 152,280 151,955
153,010 138.618 +0,320 +0,21%
16 sep 153,040 152,990 152,070
153,170 182.901 +0,710 +0,47%
17 sep 0,000 153,030 151,870
155,400 259.948 +0,040 +0,03%
18 sep 153,760 153,070 152,710
155,490 214.216 +0,040 +0,03%
19 sep 0,000 156,870 0,000
158,805 412.358 +3,800 +2,48%
20 sep 0,000 155,910 154,480
0,000 663.306 -0,960 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront