Acuity Brands

NYS:AYI.N, US00508Y1029
169,535 16:20
-0,275 (-0,16%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 185,060 180,980 180,030
185,060 370.747 -3,550 -1,92%
02 sep 182,500 179,830 178,510
182,500 278.358 -1,150 -0,64%
03 sep 179,440 177,220 176,980
179,440 213.370 -2,610 -1,45%
07 sep 176,030 173,750 173,500
177,920 222.833 -3,470 -1,96%
08 sep 172,790 172,500 171,320
174,460 318.495 -1,250 -0,72%
09 sep 172,000 172,890 171,890
177,760 205.172 +0,390 +0,23%
10 sep 174,480 172,900 172,700
176,010 235.279 +0,010 +0,01%
13 sep 173,720 172,710 169,390
173,720 227.899 -0,190 -0,11%
14 sep 173,690 169,150 168,745
174,290 232.391 -3,560 -2,06%
15 sep 169,140 171,000 168,975
171,390 251.850 +1,850 +1,09%
16 sep 171,580 172,550 170,290
174,110 195.486 +1,550 +0,91%
17 sep 171,400 169,880 166,620
171,400 1.062.066 -2,670 -1,55%
20 sep 165,690 169,810 163,799
170,280 371.056 -0,070 -0,04%