Acuity Brands

NYS:AYI.N, US00508Y1029
254,410 22:00
+3,940 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 248,140 246,020 245,660
251,130 264.778 -2,280 -0,92%
02 mei 249,720 250,470 244,950
251,020 211.400 +4,450 +1,81%
03 mei 253,040 254,410 251,715
255,240 203.663 +3,940 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront