Acuity Brands

NYS:AYI.N, US00508Y1029
205,020 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 185,060 180,980 180,030
185,060 370.747 -3,550 -1,92%
02 sep 182,500 179,830 178,510
182,500 278.358 -1,150 -0,64%
03 sep 179,440 177,220 176,980
179,440 213.370 -2,610 -1,45%
07 sep 176,030 173,750 173,500
177,920 222.833 -3,470 -1,96%
08 sep 172,790 172,500 171,320
174,460 318.495 -1,250 -0,72%
09 sep 172,000 172,890 171,890
177,760 205.172 +0,390 +0,23%
10 sep 174,480 172,900 172,700
176,010 235.279 +0,010 +0,01%
13 sep 173,720 172,710 169,390
173,720 227.899 -0,190 -0,11%
14 sep 173,690 169,150 168,745
174,290 232.391 -3,560 -2,06%
15 sep 169,140 171,000 168,975
171,390 251.850 +1,850 +1,09%
16 sep 171,580 172,550 170,290
174,110 195.486 +1,550 +0,91%
17 sep 171,400 169,880 166,620
171,400 1.062.066 -2,670 -1,55%
20 sep 165,690 169,810 163,799
170,280 371.056 -0,070 -0,04%
21 sep 171,150 170,000 167,785
171,270 358.192 +0,190 +0,11%
22 sep 170,440 173,540 170,440
175,530 321.716 +3,540 +2,08%
23 sep 175,550 179,200 175,090
180,450 313.743 +5,660 +3,26%
24 sep 178,740 180,540 178,000
182,030 233.593 +1,340 +0,75%
27 sep 180,770 179,670 179,260
185,000 310.165 -0,870 -0,48%
28 sep 179,410 175,680 174,910
180,130 246.165 -3,990 -2,22%
29 sep 175,540 176,210 170,770
177,900 409.786 +0,530 +0,30%
30 sep 177,730 173,370 173,280
178,980 275.419 -2,840 -1,61%