Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
252,160 22:00
+0,430 (+0,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 249,750 251,610 249,300
252,910 142.523 +0,370 +0,15%
04 mrt 0,000 257,320 0,000
257,800 208.642 +5,710 +2,27%
05 mrt 255,650 256,530 254,320
258,010 198.754 -0,790 -0,31%
06 mrt 258,610 260,300 257,245
260,965 148.938 +3,770 +1,47%
07 mrt 263,700 256,930 255,120
264,300 314.679 -3,370 -1,29%
08 mrt 0,000 253,920 253,120
257,260 173.166 -3,010 -1,17%
11 mrt 252,880 254,630 252,725
255,350 206.056 +0,710 +0,28%
12 mrt 255,300 258,510 253,350
258,550 182.437 +3,880 +1,52%
13 mrt 258,030 257,460 256,680
261,085 163.307 -1,050 -0,41%
14 mrt 259,020 256,700 255,270
261,260 146.276 -0,760 -0,30%
15 mrt 0,000 258,540 254,480
258,795 413.461 +1,840 +0,72%
18 mrt 258,000 262,640 258,000
265,210 274.281 +4,100 +1,59%
19 mrt 261,710 263,190 260,000
264,540 171.496 +0,550 +0,21%
20 mrt 0,000 266,030 261,680
266,050 230.435 +2,840 +1,08%
21 mrt 267,760 269,250 266,620
270,200 257.044 +3,220 +1,21%
22 mrt 268,540 267,930 266,700
269,225 174.051 -1,320 -0,49%
25 mrt 267,490 266,210 265,250
268,460 225.126 -1,720 -0,64%
26 mrt 266,190 267,840 266,190
268,375 320.228 +1,630 +0,61%
27 mrt 270,310 267,590 266,840
270,950 210.577 -0,250 -0,09%
28 mrt 267,300 268,730 267,200
269,720 315.311 +1,140 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront