AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
82,890 22:00
+0,420 (+0,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 81,270 80,650
83,665 740.763 -2,470 -2,95%
04 sep 0,000 80,320 79,760
81,260 625.124 -0,950 -1,17%
05 sep 79,870 77,825 76,940
79,950 1.561.841 -2,495 -3,11%
06 sep 78,040 76,890 76,780
78,470 834.064 -0,935 -1,20%
09 sep 77,330 77,890 76,795
77,990 826.477 +1,000 +1,30%
10 sep 78,140 78,680 77,750
78,811 556.700 +0,790 +1,01%
11 sep 0,000 78,460 76,630
78,570 593.139 -0,220 -0,28%
12 sep 78,480 79,400 77,960
79,420 957.030 +0,940 +1,20%
13 sep 0,000 79,970 79,420
80,590 972.156 +0,570 +0,72%
16 sep 80,820 81,700 80,452
81,930 820.998 +1,730 +2,16%
17 sep 0,000 82,470 81,925
83,220 583.569 +0,770 +0,94%
18 sep 82,900 82,890 82,295
84,290 900.901 +0,420 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront