AO Smith Corp

NYS:AOS.N, US8318652091
86,380 22:00
-0,010 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,830 82,790 82,560
83,980 973.934 -0,050 -0,06%
02 mei 83,090 83,550 82,820
83,925 734.365 +0,760 +0,92%
03 mei 0,000 84,310 84,030
84,640 558.240 +0,760 +0,91%
06 mei 84,980 85,150 84,780
85,465 567.936 +0,840 +1,00%
07 mei 85,440 85,220 84,900
85,830 559.215 +0,070 +0,08%
08 mei 85,230 85,580 85,027
85,710 500.169 +0,360 +0,42%
09 mei 85,690 86,380 85,500
86,520 674.080 +0,800 +0,93%
10 mei 86,650 86,380 86,280
87,360 459.833 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront