AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
85,070 22:00
-0,670 (-0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,330 89,080 88,680
89,770 676.209 -0,380 -0,42%
02 apr 88,710 88,550 87,890
88,900 921.105 -0,530 -0,59%
03 apr 88,550 88,650 88,290
89,415 899.036 +0,100 +0,11%
04 apr 0,000 87,140 86,960
89,690 1.036.221 -1,510 -1,70%
05 apr 0,000 87,540 86,790
88,025 921.497 +0,400 +0,46%
08 apr 88,050 86,970 86,950
88,050 902.744 -0,570 -0,65%
09 apr 87,100 86,470 85,180
87,100 1.251.576 -0,500 -0,57%
10 apr 0,000 85,530 83,870
86,070 1.002.766 -0,940 -1,09%
11 apr 0,000 86,150 85,090
86,380 901.737 +0,620 +0,72%
12 apr 85,330 86,500 85,330
86,580 1.178.432 +0,350 +0,41%
15 apr 87,940 85,150 84,990
87,991 770.844 -1,350 -1,56%
16 apr 0,000 85,400 84,620
85,750 886.816 +0,250 +0,29%
17 apr 85,830 86,460 85,210
86,800 1.686.713 +1,060 +1,24%
18 apr 87,000 86,690 86,510
87,930 1.199.460 +0,230 +0,27%
19 apr 86,810 86,080 85,851
87,433 1.134.602 -0,610 -0,70%
22 apr 86,250 86,900 86,050
87,900 1.268.034 +0,820 +0,95%
23 apr 87,240 87,920 86,920
88,230 695.190 +1,020 +1,17%
24 apr 0,000 87,000 86,300
88,770 1.267.334 -0,920 -1,05%
25 apr 0,000 82,820 80,640
0,000 2.380.902 -4,180 -4,80%
26 apr 0,000 83,210 0,000
84,110 1.316.242 +0,390 +0,47%
29 apr 82,900 84,310 82,900
84,340 1.479.309 +1,100 +1,32%
30 apr 0,000 82,840 82,670
84,940 1.545.546 -1,470 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront