AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
82,460 22:00
-1,210 (-1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,520 82,200 81,230
83,745 755.282 -1,440 -1,72%
04 jun 0,000 81,250 81,070
82,180 814.169 -0,950 -1,16%
05 jun 81,370 82,080 81,060
82,350 520.169 +0,830 +1,02%
06 jun 81,920 80,880 80,380
82,410 567.567 -1,200 -1,46%
07 jun 80,510 81,080 80,250
81,370 526.251 +0,200 +0,25%
10 jun 0,000 81,480 80,590
81,530 450.326 +0,400 +0,49%
11 jun 81,200 81,590 80,452
81,635 466.619 +0,110 +0,14%
12 jun 83,630 83,590 83,110
84,300 712.021 +2,000 +2,45%
13 jun 83,340 83,670 82,320
83,830 687.947 +0,080 +0,10%
14 jun 0,000 82,460 80,990
82,885 699.565 -1,210 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront