Advance Auto Parts

NYS:AAP.N, US00751Y1064
75,660 22:00
+0,880 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,780 73,030 72,740
74,210 1.292.995 +0,050 +0,07%
02 mei 73,950 74,920 73,000
75,010 610.411 +1,890 +2,59%
03 mei 75,850 76,310 75,710
77,390 790.040 +1,390 +1,86%
06 mei 76,830 73,860 73,690
77,092 1.359.103 -2,450 -3,21%
07 mei 74,300 74,510 73,840
75,544 725.075 +0,650 +0,88%
08 mei 73,590 74,780 73,300
75,320 584.185 +0,270 +0,36%
09 mei 74,540 75,660 74,125
75,815 766.632 +0,880 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront