Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
40,990 22:00
-1,440 (-3,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 43,720 43,700
45,100 2.565.640 -1,590 -3,51%
04 sep 43,560 42,410 41,940
43,730 3.119.594 -1,310 -3,00%
05 sep 42,500 40,490 40,305
42,600 3.697.786 -1,920 -4,53%
06 sep 0,000 39,760 39,530
41,160 4.031.558 -0,730 -1,80%
09 sep 0,000 38,720 38,620
40,370 3.261.736 -1,040 -2,62%
10 sep 38,590 38,530 38,120
39,460 2.631.309 -0,190 -0,49%
11 sep 0,000 38,770 37,510
38,900 3.155.005 +0,240 +0,62%
12 sep 0,000 39,480 38,310
39,520 1.713.068 +0,710 +1,83%
13 sep 40,000 41,430 39,850
41,510 2.862.818 +1,950 +4,94%
16 sep 0,000 41,140 40,365
41,980 2.505.991 -0,290 -0,70%
17 sep 41,630 41,330 40,740
41,730 4.959.424 +0,190 +0,46%
18 sep 0,000 42,070 41,141
42,900 4.278.455 +0,740 +1,79%
19 sep 0,000 42,460 41,880
43,250 1.878.355 +0,390 +0,93%
20 sep 42,290 40,990 40,730
42,560 2.854.009 -1,470 -3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront