Advance Auto Parts

NYS:AAP.N, US00751Y1064
205,740 22:00
-1,950 (-0,94%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 203,800 201,880 199,990
204,590 615.599 -0,970 -0,48%
02 sep 202,520 200,810 200,055
202,520 491.981 -1,070 -0,53%
03 sep 199,680 199,440 197,700
201,350 699.427 -1,370 -0,68%
07 sep 198,600 199,810 197,860
201,370 569.387 +0,370 +0,19%
08 sep 200,250 200,180 198,150
200,510 571.937 +0,370 +0,19%
09 sep 200,710 201,220 199,900
202,740 631.082 +1,040 +0,52%
10 sep 202,190 200,030 199,910
203,000 359.763 -1,190 -0,59%
13 sep 201,410 199,260 197,500
201,940 541.366 -0,770 -0,38%
14 sep 200,030 201,170 197,890
201,240 471.185 +1,910 +0,96%
15 sep 201,340 206,210 200,325
206,655 528.281 +5,040 +2,51%
16 sep 206,080 207,690 205,300
208,780 517.683 +1,480 +0,72%
17 sep 207,210 205,740 205,070
208,340 667.184 -1,950 -0,94%