Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
15,000 22:00
-0,160 (-1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,260 13,124
0,000 3.353.791 -0,340 -2,50%
04 sep 13,160 13,030 13,030
13,315 2.414.172 -0,230 -1,73%
05 sep 0,000 13,100 13,000
0,000 1.868.127 +0,070 +0,54%
06 sep 0,000 13,400 13,110
13,410 2.697.132 +0,300 +2,29%
09 sep 0,000 13,470 13,200
13,490 1.985.412 +0,070 +0,52%
10 sep 13,490 13,550 13,310
13,605 1.662.931 +0,080 +0,59%
11 sep 13,470 13,440 13,220
13,510 1.337.214 -0,110 -0,81%
12 sep 13,470 14,000 13,130
14,010 4.469.729 +0,560 +4,17%
13 sep 14,050 14,460 14,030
14,530 4.039.483 +0,460 +3,29%
16 sep 14,500 14,560 14,420
14,640 2.242.896 +0,100 +0,69%
17 sep 14,630 14,680 14,630
14,790 2.476.307 +0,120 +0,82%
18 sep 0,000 15,030 0,000
15,250 5.207.369 +0,350 +2,38%
19 sep 0,000 15,160 15,060
0,000 3.236.878 +0,130 +0,86%
20 sep 0,000 15,000 14,921
0,000 3.687.652 -0,160 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront