Arbor Realty Trust

NYS:ABR.N, US0389231087
13,660 22:00
+0,560 (+4,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,940 12,970 12,640
13,175 3.657.038 +0,140 +1,09%
02 mei 13,160 13,080 13,000
13,330 4.018.799 +0,110 +0,85%
03 mei 0,000 12,890 12,710
13,640 7.012.569 -0,190 -1,45%
06 mei 13,010 13,420 13,010
13,420 4.590.476 +0,530 +4,11%
07 mei 13,470 13,460 13,385
13,535 3.600.468 +0,040 +0,30%
08 mei 13,640 13,500 13,310
13,640 2.884.645 +0,040 +0,30%
09 mei 13,330 12,830 12,600
13,400 13.992.892 -0,670 -4,96%
10 mei 12,890 13,100 12,790
13,145 5.283.714 +0,270 +2,10%
13 mei 13,260 13,660 13,220
14,180 9.248.374 +0,560 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront