Arbor Realty Trust

NYS:ABR.N, US0389231087
17,880 22:00
+0,460 (+2,64%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 17,870 17,350 17,320
18,150 2.421.120 -0,200 -1,14%
02 dec 17,400 17,670 17,210
17,790 1.694.554 +0,320 +1,84%
03 dec 17,760 17,420 17,395
17,820 1.443.743 -0,250 -1,41%
06 dec 17,580 17,880 17,475
17,987 1.654.498 +0,460 +2,64%