Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
12,540 22:00
-0,480 (-3,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,940 12,920 12,655
12,970 3.755.736 -0,480 -3,58%
04 mrt 12,900 12,500 12,445
12,930 4.983.975 -0,420 -3,25%
05 mrt 12,420 12,750 12,360
12,800 3.239.810 +0,250 +2,00%
06 mrt 0,000 12,800 12,670
13,030 3.747.195 +0,050 +0,39%
07 mrt 12,850 12,910 12,710
12,980 2.357.811 +0,110 +0,86%
08 mrt 0,000 12,860 12,810
13,160 2.842.625 -0,050 -0,39%
11 mrt 12,840 12,920 12,800
13,070 2.603.257 +0,060 +0,47%
12 mrt 12,920 13,020 12,740
13,060 2.761.427 +0,100 +0,77%
13 mrt 13,070 13,010 13,000
13,160 3.034.393 -0,010 -0,08%
14 mrt 0,000 12,680 12,570
12,950 3.563.355 -0,330 -2,54%
15 mrt 12,700 12,960 12,650
12,985 4.404.412 +0,280 +2,21%
18 mrt 12,900 12,790 12,761
13,000 2.793.721 -0,170 -1,31%
19 mrt 12,680 12,610 12,530
12,795 2.636.331 -0,180 -1,41%
20 mrt 12,610 12,980 12,520
13,050 3.619.130 +0,370 +2,93%
21 mrt 13,120 13,020 13,000
13,330 3.926.710 +0,040 +0,31%
22 mrt 13,050 12,900 12,770
13,100 1.959.570 -0,120 -0,92%
25 mrt 12,960 12,940 12,920
13,120 1.823.852 +0,040 +0,31%
26 mrt 13,050 12,850 12,810
13,080 2.054.903 -0,090 -0,70%
27 mrt 12,930 13,390 12,930
13,420 4.615.414 +0,540 +4,20%
28 mrt 13,270 13,250 13,150
13,425 2.813.484 -0,140 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront