Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
15,000 22:00
-0,160 (-1,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,350 14,190 13,965
14,470 4.073.365 -0,160 -1,11%
02 jul 0,000 14,550 14,170
14,615 2.795.486 +0,360 +2,54%
03 jul 14,610 14,700 14,540
14,765 2.354.366 +0,150 +1,03%
05 jul 14,670 14,720 14,640
15,030 2.823.832 +0,020 +0,14%
08 jul 14,740 14,890 14,740
14,940 1.834.056 +0,170 +1,15%
09 jul 14,890 14,840 14,760
15,020 1.979.943 -0,050 -0,34%
10 jul 0,000 15,090 14,850
15,150 3.115.531 +0,250 +1,68%
11 jul 15,370 15,530 15,370
15,545 3.956.895 +0,440 +2,92%
12 jul 15,650 12,885 12,248
15,895 38.271.536 -2,645 -17,03%
15 jul 12,380 13,360 12,010
13,480 16.274.950 +0,475 +3,69%
16 jul 0,000 13,710 13,160
13,800 6.872.407 +0,350 +2,62%
17 jul 13,500 13,490 13,260
14,040 6.178.911 -0,220 -1,60%
18 jul 0,000 13,050 12,870
13,540 3.685.273 -0,440 -3,26%
19 jul 0,000 13,120 12,970
13,220 2.506.168 +0,070 +0,54%
22 jul 13,180 13,390 13,050
13,410 3.393.728 +0,270 +2,06%
23 jul 0,000 13,290 13,210
13,540 3.044.037 -0,100 -0,75%
24 jul 13,170 13,030 13,030
13,275 2.482.794 -0,260 -1,96%
25 jul 0,000 13,030 12,970
13,320 2.530.441 0,000 0,00%
26 jul 0,000 13,620 13,161
13,655 2.721.382 +0,590 +4,53%
29 jul 0,000 13,540 13,470
13,770 1.912.074 -0,080 -0,59%
30 jul 13,640 13,590 13,525
13,660 1.741.669 +0,050 +0,37%
31 jul 0,000 13,520 13,510
13,810 1.969.810 -0,070 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront