Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
81,070 22:00
-0,080 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 79,790 80,230 79,340
79,790 459.630 +0,150 +0,19%
04 sep 80,310 79,720 79,520
81,995 430.009 -0,510 -0,64%
05 sep 0,000 78,840 78,260
0,000 266.132 -0,880 -1,10%
06 sep 78,370 77,940 77,930
79,110 475.131 -0,900 -1,14%
09 sep 75,500 76,270 75,330
75,500 490.170 -1,670 -2,14%
10 sep 76,500 76,740 75,640
76,952 407.908 +0,470 +0,62%
11 sep 0,000 76,400 75,930
76,830 595.887 -0,340 -0,44%
12 sep 0,000 77,050 0,000
77,700 326.273 +0,650 +0,85%
13 sep 77,360 80,180 77,360
80,250 414.056 +3,130 +4,06%
16 sep 80,650 80,720 79,995
81,200 340.947 +0,540 +0,67%
17 sep 80,650 80,850 80,550
81,310 367.779 +0,130 +0,16%
18 sep 0,000 81,250 80,980
82,140 428.365 +0,400 +0,49%
19 sep 0,000 81,150 80,970
82,164 417.900 -0,100 -0,12%
20 sep 80,900 81,070 80,310
81,690 1.467.037 -0,080 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront