Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
54,540 22:00
-0,710 (-1,29%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 46,840 47,530 46,840
47,870 539.798 +0,720 +1,54%
04 okt 47,460 47,650 47,460
48,470 610.513 +0,120 +0,25%
05 okt 47,860 48,390 47,450
48,830 799.858 +0,740 +1,55%
06 okt 48,010 48,340 47,290
48,490 406.099 -0,050 -0,10%
07 okt 48,870 49,370 48,620
49,690 508.977 +1,030 +2,13%
08 okt 49,650 50,340 49,610
50,860 491.412 +0,970 +1,96%
11 okt 50,680 50,070 50,020
51,550 553.698 -0,270 -0,54%
12 okt 50,240 50,710 50,030
51,040 269.485 +0,640 +1,28%
13 okt 50,590 50,990 50,080
51,120 332.076 +0,280 +0,55%
14 okt 51,300 52,010 51,270
52,260 512.364 +1,020 +2,00%
15 okt 52,340 52,860 52,340
53,390 516.691 +0,850 +1,63%
18 okt 52,850 52,950 52,610
53,760 415.800 +0,090 +0,17%
19 okt 53,240 53,480 53,190
53,770 560.182 +0,530 +1,00%
20 okt 53,380 54,830 53,380
54,870 400.286 +1,350 +2,52%
21 okt 54,720 54,860 54,480
55,220 301.145 +0,030 +0,05%
22 okt 54,950 54,720 54,700
55,680 427.550 -0,140 -0,26%
25 okt 54,640 55,250 54,360
55,270 510.901 +0,530 +0,97%