AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
33,710 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,740 34,420 34,330
34,920 228.052 -0,320 -0,92%
02 apr 0,000 34,610 34,100
34,880 387.056 +0,190 +0,55%
03 apr 34,180 34,720 34,020
34,850 387.631 +0,110 +0,32%
04 apr 34,250 34,040 33,890
34,640 451.951 -0,680 -1,96%
05 apr 0,000 34,300 34,020
34,660 212.886 +0,260 +0,76%
08 apr 0,000 34,980 0,000
35,030 673.649 +0,680 +1,98%
09 apr 34,990 34,470 34,100
35,100 211.400 -0,510 -1,46%
10 apr 0,000 33,260 33,110
34,275 369.270 -1,210 -3,51%
11 apr 33,500 33,090 32,800
33,700 310.711 -0,170 -0,51%
12 apr 0,000 33,150 32,735
33,520 292.225 +0,060 +0,18%
15 apr 0,000 32,470 32,290
0,000 315.468 -0,680 -2,05%
16 apr 32,400 32,680 32,370
33,240 329.578 +0,210 +0,65%
17 apr 32,930 32,450 32,310
33,320 201.368 -0,230 -0,70%
18 apr 32,650 32,470 32,320
32,941 148.426 +0,020 +0,06%
19 apr 32,460 33,060 32,460
33,380 206.938 +0,590 +1,82%
22 apr 0,000 33,650 0,000
33,730 224.298 +0,590 +1,78%
23 apr 33,750 33,500 33,230
33,800 423.971 -0,150 -0,45%
24 apr 33,450 33,520 33,350
34,160 316.277 +0,020 +0,06%
25 apr 0,000 33,710 32,530
33,930 410.087 +0,190 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront