AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
50,820 22:00
+1,150 (+2,32%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,370 52,240 52,000
52,370 155.822 -0,130 -0,25%
02 sep 52,450 51,800 51,725
52,490 144.051 -0,440 -0,84%
03 sep 0,000 51,460 51,030
52,039 238.492 -0,340 -0,66%
07 sep 51,250 51,000 50,840
51,520 179.406 -0,460 -0,89%
08 sep 50,750 50,670 50,421
51,180 190.095 -0,330 -0,65%
09 sep 50,510 51,300 50,280
51,970 325.768 +0,630 +1,24%
10 sep 51,820 51,790 51,670
52,490 287.081 +0,490 +0,96%
13 sep 52,000 51,920 51,712
52,540 159.090 +0,130 +0,25%
14 sep 52,240 50,970 50,650
52,390 251.774 -0,950 -1,83%
15 sep 50,810 52,020 50,810
52,295 155.690 +1,050 +2,06%
16 sep 52,230 51,770 51,511
52,230 110.724 -0,250 -0,48%
17 sep 51,680 52,060 51,510
52,190 138.989 +0,290 +0,56%
20 sep 50,600 48,280 46,870
50,950 972.245 -3,780 -7,26%
21 sep 48,990 49,670 48,605
50,240 369.200 +1,390 +2,88%
22 sep 50,100 50,820 50,100
51,180 218.216 +1,150 +2,32%