American Water Works Company

NYS:AWK.N, US0304201033
147,230 22:00
-1,850 (-1,24%)

Detail

Vertraagd 20 sep 2024 22:00
Koers 147,230
Verschil -1,850 (-1,24%)
Hoog 149,130
Laag 145,740
Volume 3.350.380
Volume gemiddeld 886.964
Volume gisteren 1.190.606
Vertraagd 20 sep 2024 22:00
Bied 144,510 (500)
Laat 149,870 (100)
Open 149,080
Close 149,080
52 weeks hoog 150,680
52 weeks laag 113,340

Historische koersen

De koers van zaterdag 21 september 2024
Open 149,080
Close 147,230
Verschil -1,870
% -1,25%
Laag 145,740
Hoog 149,080
Volume 3.349.599

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront