Kraft Heinz Company (The) » Historische koersen (Aandeel) | Belegger.nl

Kraft Heinz Company (The)

OTC:KHC, US5007541064
30,410 21:59
-0,270 ( -0,88% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,290 31,610 31,500
32,420 5.897.463 -0,520 -1,62%
03 jan 31,500 31,240 31,220
31,650 4.968.876 -0,370 -1,17%
06 jan 31,170 31,310 30,900
31,470 4.709.807 +0,070 +0,22%
07 jan 31,250 30,750 30,510
31,285 7.165.562 -0,560 -1,79%
08 jan 30,740 30,590 30,350
30,930 5.802.925 -0,160 -0,52%
09 jan 30,670 30,580 29,950
30,690 8.937.394 -0,010 -0,03%
10 jan 30,590 30,700 30,570
30,874 4.577.387 +0,120 +0,39%
13 jan 30,910 31,160 30,700
31,175 4.268.999 +0,460 +1,50%
14 jan 31,130 31,730 31,120
31,750 6.793.705 +0,570 +1,83%
15 jan 31,690 31,610 31,540
31,960 4.243.726 -0,120 -0,38%
16 jan 31,700 31,730 31,650
32,020 3.950.384 +0,120 +0,38%
17 jan 31,800 31,030 30,950
31,860 6.645.608 -0,700 -2,21%
21 jan 30,960 31,020 30,405
31,120 7.106.595 -0,010 -0,03%
22 jan 31,080 30,670 30,500
31,084 4.535.006 -0,350 -1,13%
23 jan 30,530 30,690 30,340
30,790 4.280.426 +0,020 +0,07%
24 jan 30,700 30,410 30,090
30,725 5.948.597 -0,280 -0,91%