Kraft Heinz Company (The)

OTC:KHC, US5007541064
30,040 21:00
+0,820 ( +2,81% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,000 30,370 29,665
30,400 6.058.747 +0,420 +1,40%
02 okt 29,940 30,470 29,930
30,580 5.393.451 +0,100 +0,33%
05 okt 30,640 31,000 30,620
31,070 4.470.770 +0,530 +1,74%
06 okt 31,020 30,670 30,590
31,270 4.924.147 -0,330 -1,06%
07 okt 30,800 30,840 30,500
31,000 3.866.677 +0,170 +0,55%
08 okt 30,990 31,220 30,900
31,340 4.589.992 +0,380 +1,23%
09 okt 31,290 31,110 31,000
31,475 4.099.268 -0,110 -0,35%
12 okt 31,430 31,650 31,210
32,070 8.796.188 +0,540 +1,74%
13 okt 31,670 32,410 31,520
32,460 7.446.642 +0,760 +2,40%
14 okt 32,410 32,150 31,865
32,870 7.808.228 -0,260 -0,80%
15 okt 31,800 32,300 31,560
32,320 3.686.232 +0,150 +0,47%
16 okt 32,380 32,160 32,095
32,620 3.467.778 -0,140 -0,43%
19 okt 32,250 31,750 31,615
32,376 4.163.487 -0,410 -1,27%
20 okt 32,030 31,990 31,900
32,320 3.525.127 +0,240 +0,76%
21 okt 31,750 31,440 31,430
31,900 6.501.711 -0,550 -1,72%
22 okt 31,430 31,210 31,060
31,610 5.341.795 -0,230 -0,73%
23 okt 31,490 31,370 31,100
31,610 4.140.501 +0,160 +0,51%
26 okt 0,000 30,580 30,400
31,190 5.488.554 -0,790 -2,52%
27 okt 0,000 30,670 30,515
30,910 5.879.047 +0,090 +0,29%
28 okt 0,000 29,220 29,210
30,350 7.768.849 -1,450 -4,73%
29 okt 29,700 30,040 29,420
30,450 7.873.836 +0,820 +2,81%