Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
34,960 22:00
-0,030 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 35,600 34,675
35,655 8.669.655 +0,180 +0,51%
04 sep 35,560 36,080 35,560
36,100 7.427.448 +0,480 +1,35%
05 sep 0,000 36,120 36,050
36,530 7.600.616 +0,040 +0,11%
06 sep 36,200 35,851 35,830
36,265 5.830.915 -0,269 -0,74%
09 sep 0,000 36,050 35,740
36,210 6.558.652 +0,199 +0,56%
10 sep 36,060 35,520 35,365
36,150 4.666.851 -0,530 -1,47%
11 sep 0,000 35,160 34,905
0,000 6.414.089 -0,360 -1,01%
12 sep 0,000 35,210 34,745
35,220 4.608.582 +0,050 +0,14%
13 sep 0,000 35,590 35,220
35,610 5.126.171 +0,380 +1,08%
16 sep 35,790 35,630 35,460
35,930 5.389.253 +0,040 +0,11%
17 sep 0,000 35,040 35,010
35,843 7.137.882 -0,590 -1,66%
18 sep 0,000 35,140 34,870
35,650 5.391.124 +0,100 +0,29%
19 sep 35,110 34,987 34,860
35,250 7.110.969 -0,153 -0,44%
20 sep 0,000 34,960 34,770
35,340 36.459.122 -0,027 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront