Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
34,987 21:59
-0,153 (-0,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 35,410 34,760
35,560 10.177.641 +0,210 +0,60%
02 aug 35,810 36,070 35,393
36,275 15.878.483 +0,660 +1,86%
05 aug 36,110 35,210 34,885
36,520 12.771.151 -0,860 -2,38%
06 aug 0,000 34,800 34,790
35,640 7.259.936 -0,410 -1,16%
07 aug 34,860 34,665 34,630
35,410 7.906.487 -0,135 -0,39%
08 aug 0,000 35,210 34,600
35,320 6.300.177 +0,545 +1,57%
09 aug 0,000 35,270 34,810
35,410 5.108.951 +0,060 +0,17%
12 aug 34,980 34,170 34,065
35,005 8.412.440 -1,100 -3,12%
13 aug 34,060 34,570 34,060
34,735 6.624.055 +0,400 +1,17%
14 aug 34,570 34,490 34,470
35,030 6.104.383 -0,080 -0,23%
15 aug 34,380 34,190 34,120
34,540 6.174.811 -0,300 -0,87%
16 aug 34,220 34,620 34,030
34,830 11.467.186 +0,430 +1,26%
19 aug 34,750 35,360 34,750
35,370 6.544.270 +0,740 +2,14%
20 aug 35,355 35,290 35,010
35,430 5.619.727 -0,070 -0,20%
21 aug 35,290 35,440 35,220
35,570 5.889.418 +0,150 +0,43%
22 aug 35,550 35,530 35,270
35,620 6.178.868 +0,090 +0,25%
23 aug 35,700 35,910 35,630
35,935 4.384.934 +0,380 +1,07%
26 aug 36,000 35,930 35,870
36,319 5.874.017 +0,020 +0,06%
27 aug 0,000 35,740 35,603
36,170 4.752.314 -0,190 -0,53%
28 aug 35,640 35,390 35,260
35,750 6.555.592 -0,350 -0,98%
29 aug 0,000 35,260 34,985
0,000 7.529.394 -0,130 -0,37%
30 aug 34,800 35,420 34,800
35,470 9.320.192 +0,160 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront