The Kraft Heinz Company » Historische koersen (Aandeel) | Belegger.nl

The Kraft Heinz Company

OTC:KHC, US5007541064
30,320 22:00
-0,360 ( -1,17% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 31,260 30,460 30,330
31,440 8.012.342 -0,570 -1,84%
02 jul 30,430 30,520 30,230
30,640 8.013.250 +0,060 +0,20%
03 jul 30,840 31,250 30,638
31,330 7.003.052 +0,730 +2,39%
05 jul 0,000 30,990 30,524
31,215 5.234.103 -0,260 -0,83%
08 jul 30,990 30,690 30,580
31,050 4.352.073 -0,300 -0,97%
09 jul 30,600 30,500 30,435
30,810 5.007.603 -0,190 -0,62%
10 jul 30,600 31,300 30,580
31,350 6.587.461 +0,800 +2,62%
11 jul 31,430 30,650 30,610
31,580 5.845.131 -0,650 -2,08%
12 jul 30,650 30,800 30,550
30,920 4.348.067 +0,150 +0,49%
15 jul 30,870 30,680 30,560
30,920 4.571.797 -0,120 -0,39%
16 jul 30,680 30,320 30,240
30,745 4.746.569 -0,360 -1,17%