Kraft Heinz Company (The) » Historische koersen (Aandeel) | Belegger.nl

Kraft Heinz Company (The)

OTC:KHC, US5007541064
27,080 22:00
+0,140 ( +0,52% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,930 27,340 27,220
28,000 4.788.284 -0,590 -2,11%
02 okt 27,210 26,550 26,270
27,230 7.169.387 -0,790 -2,89%
03 okt 26,490 26,540 25,970
26,560 5.483.529 -0,010 -0,04%
04 okt 26,530 26,975 26,410
27,000 3.583.779 +0,435 +1,64%
07 okt 27,030 26,940 26,720
27,185 4.113.357 -0,035 -0,13%
08 okt 26,880 26,710 26,530
27,000 5.567.161 -0,230 -0,85%
09 okt 26,870 26,720 26,535
26,920 3.788.489 +0,010 +0,04%
10 okt 26,790 26,940 26,715
27,067 3.645.240 +0,220 +0,82%
11 okt 27,030 27,080 26,970
27,320 9.311.716 +0,140 +0,52%