Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
170,340 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 138,430 137,140 136,920
138,860 30.795.459 -1,320 -0,95%
04 mrt 135,660 133,300 131,910
135,660 55.927.024 -3,840 -2,80%
05 mrt 131,880 132,690 130,665
133,240 40.253.313 -0,610 -0,46%
06 mrt 133,120 131,400 130,850
133,580 35.318.610 -1,290 -0,97%
07 mrt 0,000 134,380 131,610
134,940 36.520.624 +2,980 +2,27%
08 mrt 0,000 135,400 134,000
138,085 39.325.760 +1,020 +0,76%
11 mrt 136,130 137,710 136,130
139,095 32.410.382 +2,310 +1,71%
12 mrt 137,030 138,500 137,030
139,375 27.546.435 +0,790 +0,57%
13 mrt 139,000 139,830 138,990
141,090 23.326.169 +1,330 +0,96%
14 mrt 141,190 143,170 140,460
143,585 42.728.306 +3,340 +2,39%
15 mrt 142,500 141,240 140,030
143,180 49.462.391 -1,930 -1,35%
18 mrt 148,610 147,690 147,170
152,150 69.249.359 +6,450 +4,57%
19 mrt 148,160 147,030 146,080
148,791 24.060.062 -0,660 -0,45%
20 mrt 148,000 148,740 146,735
148,860 21.253.940 +1,710 +1,16%
21 mrt 149,470 147,600 146,900
150,330 24.736.893 -1,140 -0,77%
22 mrt 149,120 150,780 148,980
151,580 29.184.313 +3,180 +2,15%
25 mrt 149,940 150,070 147,820
150,375 19.221.613 -0,710 -0,47%
26 mrt 150,220 150,670 149,990
152,256 22.132.160 +0,600 +0,40%
27 mrt 151,180 150,900 148,900
151,635 22.865.514 +0,230 +0,15%
28 mrt 150,850 150,840 150,205
151,430 24.476.453 -0,060 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront