Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
176,390 22:00
-0,010 (-0,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 142,120 141,170 140,790
143,057 38.099.301 +1,140 +0,81%
02 feb 139,260 142,370 136,500
142,620 62.439.386 +1,200 +0,85%
05 feb 142,820 143,600 142,780
145,470 38.427.266 +1,230 +0,86%
06 feb 144,650 144,150 143,190
145,360 28.992.712 +0,550 +0,38%
07 feb 144,760 145,540 143,925
145,615 25.162.154 +1,390 +0,96%
08 feb 145,830 145,910 145,105
146,330 22.531.443 +0,370 +0,25%
09 feb 146,680 149,000 146,190
149,440 26.805.513 +3,090 +2,12%
12 feb 148,420 147,580 147,370
149,335 21.535.589 -1,420 -0,95%
13 feb 144,920 145,130 143,690
146,670 27.474.456 -2,450 -1,66%
14 feb 146,080 145,940 144,094
146,520 22.704.166 +0,810 +0,56%
15 feb 143,140 142,740 140,460
143,490 37.546.941 -3,200 -2,19%
16 feb 142,990 140,520 140,140
143,190 31.468.926 -2,220 -1,56%
20 feb 139,655 141,130 139,500
142,080 24.891.059 +0,610 +0,43%
21 feb 141,450 142,550 140,675
142,690 23.172.118 +1,420 +1,01%
22 feb 144,930 144,080 142,800
145,000 27.148.665 +1,530 +1,07%
23 feb 143,670 143,950 143,430
144,680 19.473.018 -0,130 -0,09%
26 feb 142,140 137,570 137,390
142,440 52.892.252 -6,380 -4,43%
27 feb 138,020 138,890 137,090
139,250 33.050.238 +1,320 +0,96%
28 feb 137,900 136,380 135,410
137,960 36.621.904 -2,510 -1,81%
29 feb 137,280 138,460 136,400
138,860 41.971.948 +2,080 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront