Aclaris Therapeutics

OTC:ACRS.Q, US00461U1051
1,180 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,210 1,260 1,205
1,270 919.142 +0,050 +4,13%
02 mei 1,250 1,300 1,210
1,310 863.692 +0,040 +3,17%
03 mei 0,000 1,360 0,000
1,380 689.689 +0,060 +4,62%
06 mei 1,400 1,320 1,260
1,404 631.663 -0,040 -2,94%
07 mei 1,300 1,360 1,300
1,360 736.892 +0,040 +3,03%
08 mei 1,250 1,220 1,200
1,348 1.231.832 -0,140 -10,29%
09 mei 1,220 1,220 1,200
1,245 413.473 0,000 0,00%
10 mei 1,240 1,170 1,165
1,260 497.296 -0,050 -4,10%
13 mei 0,000 1,180 1,140
1,208 682.964 +0,010 +0,85%
14 mei 1,190 1,180 1,170
1,240 631.080 0,000 0,00%
15 mei 0,000 1,180 1,165
1,210 630.232 0,000 0,00%
16 mei 1,180 1,180 1,170
1,190 404.483 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront