Aclaris Therapeutics

OTC:ACRS.Q, US00461U1051
+ Aclaris Therapeutics op mijn watchlist
1,200 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,210 1,240 1,190
1,255 1.506.223 +0,040 +3,33%
04 mrt 1,230 1,250 1,230
1,290 934.612 +0,010 +0,81%
05 mrt 1,240 1,270 1,240
1,300 1.373.576 +0,020 +1,60%
06 mrt 1,320 1,440 1,310
1,510 2.064.210 +0,170 +13,39%
07 mrt 1,440 1,350 1,325
1,440 850.741 -0,090 -6,25%
08 mrt 1,340 1,410 1,340
1,485 1.197.521 +0,060 +4,44%
11 mrt 1,330 1,290 1,280
1,450 1.464.195 -0,120 -8,51%
12 mrt 1,320 1,220 1,210
1,430 965.892 -0,070 -5,43%
13 mrt 1,220 1,250 1,220
1,320 834.709 +0,030 +2,46%
14 mrt 0,000 1,150 1,110
0,000 2.036.088 -0,100 -8,00%
15 mrt 0,000 1,180 1,110
1,220 1.160.732 +0,030 +2,61%
18 mrt 0,000 1,150 1,135
1,200 865.579 -0,030 -2,54%
19 mrt 1,180 1,150 1,150
1,180 439.460 0,000 0,00%
20 mrt 1,170 1,200 1,120
1,220 793.792 +0,050 +4,35%
21 mrt 1,220 1,190 1,160
1,290 1.186.942 -0,010 -0,83%
22 mrt 1,200 1,150 1,130
1,210 548.773 -0,040 -3,36%
25 mrt 1,150 1,160 1,150
1,210 586.663 +0,010 +0,87%
26 mrt 0,000 1,180 0,000
1,210 716.248 +0,020 +1,72%
27 mrt 1,200 1,260 1,190
1,285 1.286.231 +0,080 +6,78%
28 mrt 1,260 1,245 1,240
1,290 599.105 -0,015 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront