Moleculin Biotech

OTC:MBRX.Q, US60855D3098
4,760 22:00
-0,020 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,000 5,060 4,990
5,470 29.373 +0,040 +0,80%
02 mei 5,110 5,150 5,110
5,360 5.669 +0,090 +1,78%
03 mei 0,000 5,020 5,000
0,000 16.521 -0,130 -2,52%
06 mei 5,400 5,050 5,040
5,400 30.188 +0,030 +0,60%
07 mei 5,000 5,030 4,850
5,440 101.029 -0,020 -0,40%
08 mei 0,000 4,700 4,700
5,317 56.140 -0,330 -6,56%
09 mei 4,610 4,780 4,610
5,050 20.212 +0,080 +1,70%
10 mei 5,150 4,760 4,610
5,290 32.200 -0,020 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront