Moleculin Biotech

OTC:MBRX.Q, US60855D3098
+ Moleculin Biotech op mijn watchlist
5,080 21:59
+0,120 (+2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,790 5,740 5,679
6,090 27.048 -0,240 -4,01%
02 apr 5,700 5,450 5,180
5,700 28.686 -0,290 -5,05%
03 apr 5,330 5,250 5,090
5,630 46.587 -0,200 -3,67%
04 apr 5,290 5,275 5,050
5,310 14.316 +0,025 +0,48%
05 apr 0,000 5,134 0,000
5,500 39.725 -0,141 -2,67%
08 apr 0,000 5,050 5,000
5,340 52.992 -0,084 -1,63%
09 apr 5,290 5,230 5,020
5,290 22.152 +0,180 +3,56%
10 apr 5,690 5,200 4,810
5,690 31.116 -0,030 -0,57%
11 apr 5,060 4,770 4,650
5,130 27.638 -0,430 -8,27%
12 apr 4,820 4,627 4,540
4,820 18.602 -0,143 -3,00%
15 apr 4,600 4,460 4,320
4,660 20.009 -0,167 -3,61%
16 apr 4,550 4,280 4,280
4,550 15.857 -0,180 -4,04%
17 apr 0,000 4,280 4,280
4,420 10.406 0,000 0,00%
18 apr 4,490 4,524 4,410
5,000 49.539 +0,244 +5,69%
19 apr 0,000 4,540 4,460
4,660 10.383 +0,016 +0,36%
22 apr 4,780 4,300 4,300
4,780 16.716 -0,240 -5,29%
23 apr 4,290 4,600 4,290
4,600 7.425 +0,300 +6,98%
24 apr 4,460 4,350 4,350
4,622 7.365 -0,250 -5,43%
25 apr 4,300 4,308 4,280
4,500 22.596 -0,042 -0,96%
26 apr 0,000 4,630 4,405
4,897 23.985 +0,322 +7,47%
29 apr 0,000 5,010 0,000
5,250 46.180 +0,380 +8,21%
30 apr 5,247 5,020 4,790
5,247 18.253 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront