Moleculin Biotech

OTC:MBRX.Q, US60855D3098
4,140 22:00
-0,210 (-4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,730 4,500
4,800 6.434 -0,140 -2,87%
04 jun 4,610 4,530 4,520
4,745 7.795 -0,200 -4,23%
05 jun 0,000 4,890 4,370
4,890 50.459 +0,360 +7,95%
06 jun 4,760 4,460 4,460
4,760 8.185 -0,430 -8,79%
07 jun 4,600 4,320 4,320
4,600 10.997 -0,140 -3,14%
10 jun 4,310 4,320 4,260
4,430 6.521 0,000 0,00%
11 jun 0,000 4,290 4,200
4,633 10.873 -0,030 -0,69%
12 jun 0,000 4,320 4,200
4,460 11.694 +0,030 +0,70%
13 jun 4,340 4,350 4,200
4,450 9.671 +0,030 +0,69%
14 jun 0,000 4,140 3,715
4,898 190.681 -0,210 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront