NetApp

OTC:NTAP.Q, US64110D1046
+ NetApp op mijn watchlist
119,350 22:00
+0,310 (+0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 129,460 130,240 128,600
131,020 2.468.426 +1,440 +1,12%
02 jul 128,760 129,880 128,740
130,650 1.751.492 -0,360 -0,28%
03 jul 130,020 130,260 128,715
130,565 904.044 +0,380 +0,29%
05 jul 129,720 129,090 128,120
130,050 1.435.116 -1,170 -0,90%
08 jul 129,730 130,120 129,251
131,050 1.688.261 +1,030 +0,80%
09 jul 130,020 132,090 129,790
132,935 2.165.028 +1,970 +1,51%
10 jul 133,070 134,620 132,880
135,010 1.920.265 +2,530 +1,92%
11 jul 134,610 131,460 131,440
134,970 2.266.264 -3,160 -2,35%
12 jul 131,870 130,170 130,040
132,040 1.557.051 -1,290 -0,98%
15 jul 130,410 130,380 129,670
131,400 1.537.240 +0,210 +0,16%
16 jul 130,740 131,590 128,800
131,640 1.818.404 +1,210 +0,93%
17 jul 129,560 127,420 126,800
129,780 1.834.314 -4,170 -3,17%
18 jul 128,320 126,090 125,090
128,560 1.776.698 -1,330 -1,04%
19 jul 126,450 126,220 125,800
126,910 1.220.643 +0,130 +0,10%
22 jul 127,500 128,340 127,155
128,890 1.129.825 +2,120 +1,68%
23 jul 128,270 129,200 127,760
129,340 1.045.888 +0,860 +0,67%
24 jul 128,640 125,700 125,470
129,040 1.529.980 -3,500 -2,71%
25 jul 125,570 125,560 123,520
127,469 1.466.333 -0,140 -0,11%
26 jul 126,900 126,130 125,210
126,900 1.194.943 +0,570 +0,45%
29 jul 126,940 124,990 124,560
126,940 1.032.126 -1,140 -0,90%
30 jul 125,800 122,570 121,810
126,500 1.691.197 -2,420 -1,94%
31 jul 125,060 126,980 123,720
127,210 2.086.315 +4,410 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront