VeriSign

OTC:VRSN.Q, US92343E1029
180,300 22:00
-0,480 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 173,360 174,930 173,335
175,695 705.469 +0,610 +0,35%
04 jun 175,700 178,790 174,989
179,020 766.230 +3,860 +2,21%
05 jun 179,510 180,780 178,055
180,880 641.207 +1,990 +1,11%
06 jun 180,500 180,300 179,880
181,710 630.398 -0,480 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront