VeriSign

OTC:VRSN.Q, US92343E1029
+ VeriSign op mijn watchlist
181,170 22:00
-1,250 (-0,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 187,830 188,370 186,025
190,490 879.412 +1,360 +0,73%
02 aug 188,580 187,710 186,810
189,630 787.618 -0,660 -0,35%
05 aug 186,130 178,620 177,030
186,630 1.403.174 -9,090 -4,84%
06 aug 178,970 177,160 176,810
181,840 720.831 -1,460 -0,82%
07 aug 178,370 175,220 175,070
181,680 1.123.498 -1,940 -1,10%
08 aug 175,340 177,270 175,090
177,960 541.047 +2,050 +1,17%
09 aug 177,500 175,010 174,465
177,500 462.182 -2,260 -1,27%
12 aug 174,850 174,850 173,690
175,360 552.142 -0,160 -0,09%
13 aug 174,800 174,740 173,700
175,560 686.630 -0,110 -0,06%
14 aug 173,980 174,930 172,490
175,425 695.010 +0,190 +0,11%
15 aug 176,390 177,770 175,700
179,180 708.059 +2,840 +1,62%
16 aug 177,560 179,860 176,870
180,380 640.302 +2,090 +1,18%
19 aug 180,500 182,810 180,000
182,910 859.119 +2,950 +1,64%
20 aug 184,020 178,830 178,305
184,020 686.070 -3,980 -2,18%
21 aug 178,910 180,420 178,770
182,210 519.831 +1,590 +0,89%
22 aug 180,310 180,070 178,970
181,645 448.158 -0,350 -0,19%
23 aug 180,180 179,320 178,470
181,228 363.290 -0,750 -0,42%
26 aug 179,800 181,560 179,800
182,500 582.980 +2,240 +1,25%
27 aug 181,500 181,740 179,810
181,890 470.165 +0,180 +0,10%
28 aug 181,370 181,190 180,005
182,740 395.083 -0,550 -0,30%
29 aug 182,010 182,000 180,980
183,680 255.209 +0,810 +0,45%
30 aug 182,380 183,900 182,380
184,530 661.519 +1,900 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront