Advanced Energy Industries

OTC:AEIS.Q, US0079731008
102,130 22:00
+0,230 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,990 96,080 92,830
97,650 428.149 +0,240 +0,25%
02 mei 93,250 95,630 90,400
95,860 432.160 -0,450 -0,47%
03 mei 98,240 97,990 95,935
98,970 259.377 +2,360 +2,47%
06 mei 99,080 100,120 94,860
101,950 319.627 +2,130 +2,17%
07 mei 100,870 101,440 100,540
102,900 197.284 +1,320 +1,32%
08 mei 100,130 101,570 100,080
101,630 142.203 +0,130 +0,13%
09 mei 101,550 101,900 100,850
102,290 160.929 +0,330 +0,32%
10 mei 102,260 102,130 99,970
102,673 227.593 +0,230 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront