Advanced Energy Industries

OTC:AEIS.Q, US0079731008
101,480 22:00
-0,280 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 104,640 98,840 98,830
104,640 282.138 -7,250 -6,83%
04 sep 97,770 97,740 97,420
99,740 242.182 -1,100 -1,11%
05 sep 97,400 96,710 96,370
98,280 207.611 -1,030 -1,05%
06 sep 96,260 93,850 93,439
96,575 203.721 -2,860 -2,96%
09 sep 94,020 92,850 92,450
94,740 298.981 -1,000 -1,07%
10 sep 92,760 93,790 92,130
93,900 183.602 +0,940 +1,01%
11 sep 93,600 96,450 92,160
96,585 168.768 +2,660 +2,84%
12 sep 96,940 96,050 94,980
97,220 130.297 -0,400 -0,41%
13 sep 97,350 98,630 97,280
98,800 121.831 +2,580 +2,69%
16 sep 98,090 98,860 96,487
98,890 305.045 +0,230 +0,23%
17 sep 100,340 98,970 98,230
101,150 160.453 +0,110 +0,11%
18 sep 99,240 97,830 97,720
101,240 355.314 -1,140 -1,15%
19 sep 101,810 101,760 99,140
102,365 278.085 +3,930 +4,02%
20 sep 102,620 101,590 100,480
102,620 605.664 -0,170 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront