Advanced Energy Industries

OTC:AEIS.Q, US0079731008
+ Advanced Energy Industries op mijn watchlist
109,010 22:00
+1,380 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 101,910 101,340 100,470
102,488 194.751 -0,640 -0,63%
02 apr 99,180 98,180 96,925
99,560 244.080 -3,160 -3,12%
03 apr 96,670 99,240 96,560
100,260 133.678 +1,060 +1,08%
04 apr 100,820 97,370 97,020
101,960 233.135 -1,870 -1,88%
05 apr 97,380 97,960 96,280
98,335 185.253 +0,590 +0,61%
08 apr 98,580 99,040 98,310
100,035 170.713 +1,080 +1,10%
09 apr 99,680 100,750 98,030
100,870 124.645 +1,710 +1,73%
10 apr 97,090 96,520 95,920
98,790 192.651 -4,230 -4,20%
11 apr 96,870 99,680 96,200
99,760 156.496 +3,160 +3,27%
12 apr 98,100 96,520 95,715
99,980 125.369 -3,160 -3,17%
15 apr 96,460 94,850 94,130
97,400 117.751 -1,670 -1,73%
16 apr 93,900 94,950 93,490
95,480 123.640 +0,100 +0,11%
17 apr 95,470 92,430 92,360
95,790 197.286 -2,520 -2,65%
18 apr 91,760 90,810 90,710
93,360 198.089 -1,620 -1,75%
19 apr 89,810 89,700 89,115
91,520 187.987 -1,110 -1,22%
22 apr 90,760 91,030 89,360
91,335 121.742 +1,330 +1,48%
23 apr 91,100 93,100 91,100
94,850 171.817 +2,070 +2,27%
24 apr 92,930 92,840 92,150
94,631 140.288 -0,260 -0,28%
25 apr 91,950 93,780 91,880
93,850 143.447 +0,940 +1,01%
26 apr 94,300 95,960 94,300
96,540 148.173 +2,180 +2,32%
29 apr 96,610 97,620 96,251
97,760 141.201 +1,660 +1,73%
30 apr 96,480 95,840 95,535
97,620 302.683 -1,780 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront