Advanced Energy Industries

OTC:AEIS.Q, US0079731008
106,740 22:00
-2,230 (-2,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 108,480 108,210 106,300
108,480 145.343 +0,780 +0,73%
04 jun 106,990 106,420 105,480
106,990 178.419 -1,790 -1,65%
05 jun 107,890 109,610 107,080
109,730 145.761 +3,190 +3,00%
06 jun 108,500 107,540 106,895
109,500 143.742 -2,070 -1,89%
07 jun 106,260 105,390 104,520
107,400 111.848 -2,150 -2,00%
10 jun 104,000 105,320 103,420
105,990 118.394 -0,070 -0,07%
11 jun 104,360 105,490 103,340
106,504 137.008 +0,170 +0,16%
12 jun 109,260 109,600 108,145
111,640 172.040 +4,110 +3,90%
13 jun 108,860 108,970 106,926
109,955 112.442 -0,630 -0,57%
14 jun 107,070 106,740 105,840
107,070 114.296 -2,230 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront