F5, Inc.

OTC:FFIV.Q, US3156161024
+ F5, Inc. op mijn watchlist
166,860 22:00
-0,950 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,550 166,620 164,460
170,250 1.050.248 +1,310 +0,79%
02 mei 167,530 166,060 163,120
167,550 785.515 -0,560 -0,34%
03 mei 168,110 165,940 165,370
168,680 637.762 -0,120 -0,07%
06 mei 166,410 168,580 165,630
168,840 511.543 +2,640 +1,59%
07 mei 169,290 168,320 167,922
169,880 351.454 -0,260 -0,15%
08 mei 168,100 171,760 167,685
172,290 540.976 +3,440 +2,04%
09 mei 171,540 171,040 170,490
172,430 354.570 -0,720 -0,42%
10 mei 171,420 171,620 170,790
172,200 313.444 +0,580 +0,34%
13 mei 171,285 171,400 170,870
172,920 451.777 -0,220 -0,13%
14 mei 172,470 171,930 170,500
172,790 493.562 +0,530 +0,31%
15 mei 172,390 175,050 172,000
175,200 582.331 +3,120 +1,81%
16 mei 175,970 173,830 172,880
175,970 511.940 -1,220 -0,70%
17 mei 173,780 174,130 172,970
174,725 456.512 +0,300 +0,17%
20 mei 173,740 174,250 173,495
175,315 427.548 +0,120 +0,07%
21 mei 174,280 173,440 172,070
174,280 549.750 -0,810 -0,46%
22 mei 173,110 173,220 172,420
174,635 493.641 -0,220 -0,13%
23 mei 173,290 169,950 168,800
173,290 580.419 -3,270 -1,89%
24 mei 170,560 169,900 169,580
171,370 519.631 -0,050 -0,03%
28 mei 169,120 168,340 167,335
170,000 497.025 -1,560 -0,92%
29 mei 167,080 168,230 166,550
170,510 655.184 -0,110 -0,07%
30 mei 168,310 167,300 166,125
168,670 401.064 -0,930 -0,55%
31 mei 166,480 168,970 164,580
169,130 1.137.713 +1,670 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront