F5, Inc.

OTC:FFIV.Q, US3156161024
171,620 22:00
+0,580 (+0,34%)

Detail

Vertraagd 10 mei 2024 22:00
Koers 171,620
Verschil +0,580 (+0,34%)
Hoog 172,200
Laag 170,790
Volume 313.444
Volume gemiddeld 456.305
Volume gisteren 637.762
Vertraagd 10 mei 2024 22:00
Bied 168,800 (100)
Laat 175,000 (100)
Open 171,420
Close 171,040
52 weeks hoog 199,490
52 weeks laag 133,910

Historische koersen

De koers van zaterdag 11 mei 2024
Open 171,420
Close 171,620
Verschil +0,580
% +0,34%
Laag 170,790
Hoog 172,200
Volume 313.444

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront