F5, Inc.

OTC:FFIV.Q, US3156161024
171,620 22:00
+0,580 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,550 166,620 164,460
170,250 1.050.248 +1,310 +0,79%
02 mei 167,530 166,060 163,120
167,550 785.515 -0,560 -0,34%
03 mei 168,110 165,940 165,370
168,680 637.762 -0,120 -0,07%
06 mei 166,410 168,580 165,630
168,840 511.543 +2,640 +1,59%
07 mei 169,290 168,320 167,922
169,880 351.454 -0,260 -0,15%
08 mei 168,100 171,760 167,685
172,290 540.976 +3,440 +2,04%
09 mei 171,540 171,040 170,490
172,430 354.570 -0,720 -0,42%
10 mei 171,420 171,620 170,790
172,200 313.444 +0,580 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront