BioMarin Pharmaceutical » Historische koersen (Aandeel) | Belegger.nl

BioMarin Pharmaceutical

OTC:BMRN, US09061G1013
81,570 21:59
-1,620 ( -1,95% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 86,990 84,150 84,040
86,990 1.236.530 -1,500 -1,75%
02 jul 84,150 84,050 83,660
84,490 973.840 -0,100 -0,12%
03 jul 84,060 84,150 83,900
84,800 487.903 +0,100 +0,12%
05 jul 83,660 82,000 81,660
83,850 990.264 -2,150 -2,55%
08 jul 81,630 80,390 79,410
82,040 2.032.812 -1,610 -1,96%
09 jul 80,340 83,130 80,065
83,260 1.959.760 +2,740 +3,41%
10 jul 83,510 85,110 83,510
85,790 1.370.129 +1,980 +2,38%
11 jul 84,920 82,720 81,165
85,240 1.166.953 -2,390 -2,81%
12 jul 82,940 82,950 82,200
84,040 796.342 +0,230 +0,28%
15 jul 0,000 83,990 82,660
84,020 684.034 +1,040 +1,25%
16 jul 84,140 82,370 82,140
84,140 580.636 -1,620 -1,93%
17 jul 0,000 82,470 81,370
83,390 703.517 +0,100 +0,12%
18 jul 82,160 83,190 82,160
83,550 917.755 +0,720 +0,87%
19 jul 83,710 81,570 81,390
83,710 893.882 -1,620 -1,95%
22 jul 81,930 81,600 80,990
82,490 704.054 +0,030 +0,04%