BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
69,020 22:00
-0,460 (-0,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 91,210 91,595 90,850
92,810 1.979.353 +0,385 +0,42%
04 sep 91,190 89,860 87,680
92,050 3.742.096 -1,735 -1,89%
05 sep 90,010 85,120 84,890
90,010 2.445.582 -4,740 -5,27%
06 sep 85,330 84,100 83,730
86,040 1.580.812 -1,020 -1,20%
09 sep 84,280 84,350 83,450
84,840 1.686.308 +0,250 +0,30%
10 sep 84,480 84,850 83,690
85,640 1.981.585 +0,500 +0,59%
11 sep 84,720 84,780 83,430
84,940 1.454.153 -0,070 -0,08%
12 sep 84,830 84,380 83,910
85,000 1.488.427 -0,400 -0,47%
13 sep 84,430 84,900 83,950
85,000 1.195.484 +0,520 +0,62%
16 sep 77,526 69,860 69,600
78,000 10.579.579 -15,040 -17,71%
17 sep 70,000 70,550 68,831
71,640 4.649.990 +0,690 +0,99%
18 sep 70,870 71,140 70,110
71,580 2.171.496 +0,590 +0,84%
19 sep 71,750 71,410 70,420
72,020 2.934.534 +0,270 +0,38%
20 sep 71,820 70,690 70,090
71,820 3.398.035 -0,720 -1,01%
23 sep 70,300 69,130 69,000
70,920 2.119.258 -1,560 -2,21%
24 sep 69,130 69,480 67,750
69,650 2.150.845 +0,350 +0,51%
25 sep 69,030 69,020 68,120
69,540 1.702.667 -0,460 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront