BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
80,500 22:00
-0,530 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,070 83,330 80,500
83,980 1.881.895 +2,570 +3,18%
02 mei 82,910 83,800 81,430
85,035 1.221.297 +0,470 +0,56%
03 mei 84,800 82,440 82,320
84,800 1.632.894 -1,360 -1,62%
06 mei 83,200 82,100 81,830
83,585 895.206 -0,340 -0,41%
07 mei 82,400 82,610 81,770
83,020 904.833 +0,510 +0,62%
08 mei 82,000 81,830 81,790
83,190 1.288.621 -0,780 -0,94%
09 mei 81,620 81,720 81,400
82,410 1.155.017 -0,110 -0,13%
10 mei 81,140 81,030 80,742
81,950 1.521.244 -0,690 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront