BioMarin Pharmaceutical » Historische koersen (Aandeel) | Belegger.nl

BioMarin Pharmaceutical

OTC:BMRN, US09061G1013
80,150 21:59
-0,750 ( -0,93% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,870 79,860 79,640
81,350 1.120.882 -0,850 -1,05%
03 dec 80,270 80,230 79,210
80,570 1.144.317 +0,370 +0,46%
04 dec 80,920 81,290 80,390
81,870 1.057.476 +1,060 +1,32%
05 dec 81,300 80,080 79,880
81,862 1.139.441 -1,210 -1,49%
06 dec 80,720 79,920 79,620
80,990 1.101.536 -0,160 -0,20%
09 dec 80,000 78,900 78,865
80,350 1.107.705 -1,020 -1,28%
10 dec 78,850 79,430 78,500
79,750 1.389.999 +0,530 +0,67%
11 dec 79,530 78,770 78,420
79,800 1.005.635 -0,660 -0,83%
12 dec 78,630 80,900 78,384
80,980 1.374.206 +2,130 +2,70%
13 dec 81,030 80,170 79,810
81,915 1.150.604 -0,730 -0,90%